Aptos
APT
$ 8.43
0.00008149 BTC
Marketcap
$ 4,821,676,139
Volume (24h)
$ 378,683,049
Circulating Supply
572,182,451 APT
Total Supply


What is Aptos?

Aptos is a cryptocurrency with a price of $ 8.43 and marketcap of $ 4,821,676,139. Aptos's market price has decreased -4.22% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 378,683,049.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated
Cryptocurrencies: 10,706
Markets: 778
Marketcap: $ 3.51 T
24h Vol: $ 314.02 B
BTC Dominance: 57.64%
bitcoin
Bitcoin (BTC) $ 103,440.00 3.89%
ethereum
Ethereum (ETH) $ 3,284.24 1.84%
xrp
XRP (XRP) $ 3.12 5.25%
tether
Tether USDt (USDT) $ 0.999491 0.02%
solana
Solana (SOL) $ 240.38 6.23%
bnb
BNB (BNB) $ 687.29 0.58%
dogecoin
Dogecoin (DOGE) $ 0.369432 1.21%
usd-coin
USDC (USDC) $ 1.00 0.06%
cardano
Cardano (ADA) $ 0.989708 7.33%
tron
TRON (TRX) $ 0.241593 1.79%
chainlink
Chainlink (LINK) $ 25.63 2.61%
avalanche
Avalanche (AVAX) $ 36.25 4.20%
sui
Sui (SUI) $ 4.44 4.38%
stellar
Stellar (XLM) $ 0.43369 5.90%
hedera
Hedera (HBAR) $ 0.333031 8.36%
toncoin
Toncoin (TON) $ 5.10 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000021 2.53%
polkadot-new
Polkadot (DOT) $ 6.53 1.43%
litecoin
Litecoin (LTC) $ 119.78 1.21%
unus-sed-leo
UNUS SED LEO (LEO) $ 9.63 0.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 438.78 2.42%
bitget-token-new
Bitget Token (BGB) $ 7.21 1.72%
uniswap
Uniswap (UNI) $ 13.48 4.21%
hyperliquid
Hyperliquid (HYPE) $ 23.18 11.87%
official-trump
OFFICIAL TRUMP (TRUMP) $ 37.41 27.77%
pepe
Pepe (PEPE) $ 0.000016 5.01%
near-protocol
NEAR Protocol (NEAR) $ 5.11 5.92%
ethena-usde
Ethena USDe (USDE) $ 0.998498 0.08%
aave
Aave (AAVE) $ 361.80 2.13%
multi-collateral-dai
Dai (DAI) $ 1.00 0.03%
aptos
Aptos (APT) $ 8.43 4.22%
internet-computer
Internet Computer (ICP) $ 9.70 4.32%
ondo-finance
Ondo (ONDO) $ 1.31 6.91%
ethereum-classic
Ethereum Classic (ETC) $ 26.46 0.56%
vechain
VeChain (VET) $ 0.048899 0.17%
monero
Monero (XMR) $ 212.86 0.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.450782 1.99%
mantle
Mantle (MNT) $ 1.09 13.46%
cronos
Cronos (CRO) $ 0.13443 0.31%
algorand
Algorand (ALGO) $ 0.423335 9.26%
okb
OKB (OKB) $ 58.72 3.96%
render
Render (RENDER) $ 6.80 2.87%
kaspa
Kaspa (KAS) $ 0.134525 2.07%
mantra
MANTRA (OM) $ 3.56 5.07%
bittensor
Bittensor (TAO) $ 399.29 8.79%
filecoin
Filecoin (FIL) $ 5.11 2.47%
arbitrum
Arbitrum (ARB) $ 0.706831 2.65%
artificial-superintelligence-alliance
Artificial Superintelligence Alliance (FET) $ 1.21 1.22%
ethena
Ethena (ENA) $ 0.885293 7.42%
bonk1
Bonk (BONK) $ 0.000032 3.95%
cosmos
Cosmos (ATOM) $ 6.09 2.89%
celestia
Celestia (TIA) $ 4.69 3.28%
optimism-ethereum
Optimism (OP) $ 1.73 2.78%
stacks
Stacks (STX) $ 1.45 1.86%
injective
Injective (INJ) $ 21.37 6.53%
immutable-x
Immutable (IMX) $ 1.20 0.95%
theta-network
Theta Network (THETA) $ 2.05 1.52%
raydium
Raydium (RAY) $ 7.03 4.52%
the-graph
The Graph (GRT) $ 0.203172 3.86%
gatetoken
GateToken (GT) $ 21.47 1.57%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.13%
worldcoin-org
Worldcoin (WLD) $ 1.90 5.44%
sonic
Sonic (prev. FTM) (S) $ 0.607918 9.90%
xdc-network
XDC Network (XDC) $ 0.114878 11.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.71 13.45%
lido-dao
Lido DAO (LDO) $ 1.89 5.08%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.53 3.93%
movement
Movement (MOVE) $ 0.70032 6.28%
flare
Flare (FLR) $ 0.028138 4.94%
dexe
DeXe (DEXE) $ 18.84 4.78%
sei
Sei (SEI) $ 0.350381 3.96%
jupiter-ag
Jupiter (JUP) $ 0.863863 11.01%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023063 6.03%
dogwifhat
dogwifhat (WIF) $ 1.42 4.97%
kucoin-token
KuCoin Token (KCS) $ 11.43 0.25%
the-sandbox
The Sandbox (SAND) $ 0.571067 3.68%
jasmy
JasmyCoin (JASMY) $ 0.027862 1.73%
floki-inu
FLOKI (FLOKI) $ 0.000142 4.14%
kaia
Kaia (KAIA) $ 0.218327 0.39%
quant
Quant (QNT) $ 105.79 4.89%
eos
EOS (EOS) $ 0.827128 3.44%
spx6900
SPX6900 (SPX) $ 1.36 16.98%
tezos
Tezos (XTZ) $ 1.21 5.42%
gala
Gala (GALA) $ 0.033237 3.09%
ethereum-name-service
Ethereum Name Service (ENS) $ 34.21 2.90%
iota
IOTA (IOTA) $ 0.32608 6.54%
thorchain
THORChain (RUNE) $ 3.34 2.42%
maker
Maker (MKR) $ 1,293.21 1.88%
pyth-network
Pyth Network (PYTH) $ 0.308594 6.15%
flow
Flow (FLOW) $ 0.703411 3.44%
curve-dao-token
Curve DAO Token (CRV) $ 0.847738 6.86%
bittorrent-new
BitTorrent [New] (BTT) $ 0.000001 1.32%
bitcoin-sv
Bitcoin SV (BSV) $ 52.23 1.87%
ai16z
ai16z (AI16Z) $ 0.937439 15.45%
neo
Neo (NEO) $ 14.58 2.80%
onbeam
Beam (BEAM) $ 0.019979 6.93%
aioz-network
AIOZ Network (AIOZ) $ 0.844862 8.31%
arweave
Arweave (AR) $ 14.61 5.38%
axie-infinity
Axie Infinity (AXS) $ 5.99 2.53%
decentraland
Decentraland (MANA) $ 0.48589 2.88%
Verified by MonsterInsights