Cardano
ADA
$ 0.995671
0.00000953 BTC
Marketcap
$ 35,019,069,554
Volume (24h)
$ 2,162,834,536
Circulating Supply
35,171,343,598 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
Cryptocurrencies: 10,706
Markets: 778
Marketcap: $ 3.51 T
24h Vol: $ 314.02 B
BTC Dominance: 57.64%
bitcoin
Bitcoin (BTC) $ 104,556.23 2.12%
ethereum
Ethereum (ETH) $ 3,304.50 0.20%
xrp
XRP (XRP) $ 3.13 3.82%
tether
Tether USDt (USDT) $ 0.999222 0.01%
solana
Solana (SOL) $ 241.18 4.96%
bnb
BNB (BNB) $ 688.87 0.61%
dogecoin
Dogecoin (DOGE) $ 0.375678 1.28%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.995937 5.61%
tron
TRON (TRX) $ 0.241224 1.02%
chainlink
Chainlink (LINK) $ 25.82 0.60%
avalanche
Avalanche (AVAX) $ 36.58 2.01%
sui
Sui (SUI) $ 4.46 3.20%
stellar
Stellar (XLM) $ 0.438748 4.07%
hedera
Hedera (HBAR) $ 0.335368 6.95%
toncoin
Toncoin (TON) $ 5.11 1.71%
shiba-inu
Shiba Inu (SHIB) $ 0.000021 1.58%
polkadot-new
Polkadot (DOT) $ 6.55 0.23%
litecoin
Litecoin (LTC) $ 121.38 1.81%
unus-sed-leo
UNUS SED LEO (LEO) $ 9.54 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 438.48 2.06%
bitget-token-new
Bitget Token (BGB) $ 7.20 2.71%
uniswap
Uniswap (UNI) $ 13.49 3.27%
hyperliquid
Hyperliquid (HYPE) $ 22.43 7.24%
official-trump
OFFICIAL TRUMP (TRUMP) $ 37.16 21.07%
pepe
Pepe (PEPE) $ 0.000015 5.57%
near-protocol
NEAR Protocol (NEAR) $ 5.13 3.28%
ethena-usde
Ethena USDe (USDE) $ 0.998295 0.07%
aave
Aave (AAVE) $ 363.60 8.53%
multi-collateral-dai
Dai (DAI) $ 1.00 0.02%
aptos
Aptos (APT) $ 8.44 2.85%
internet-computer
Internet Computer (ICP) $ 9.73 2.44%
ondo-finance
Ondo (ONDO) $ 1.33 3.73%
vechain
VeChain (VET) $ 0.04868 0.74%
ethereum-classic
Ethereum Classic (ETC) $ 26.06 1.30%
monero
Monero (XMR) $ 209.06 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.452393 1.26%
mantle
Mantle (MNT) $ 1.10 15.40%
algorand
Algorand (ALGO) $ 0.429297 5.55%
cronos
Cronos (CRO) $ 0.134459 1.28%
okb
OKB (OKB) $ 59.25 1.22%
render
Render (RENDER) $ 6.80 2.27%
kaspa
Kaspa (KAS) $ 0.135037 5.42%
mantra
MANTRA (OM) $ 3.58 4.94%
bittensor
Bittensor (TAO) $ 402.50 7.81%
filecoin
Filecoin (FIL) $ 5.13 1.21%
arbitrum
Arbitrum (ARB) $ 0.705374 1.76%
artificial-superintelligence-alliance
Artificial Superintelligence Alliance (FET) $ 1.21 1.92%
ethena
Ethena (ENA) $ 0.89156 2.37%
cosmos
Cosmos (ATOM) $ 6.10 1.67%
celestia
Celestia (TIA) $ 4.73 1.70%
optimism-ethereum
Optimism (OP) $ 1.73 0.95%
bonk1
Bonk (BONK) $ 0.00003 10.98%
stacks
Stacks (STX) $ 1.44 1.65%
injective
Injective (INJ) $ 21.55 5.16%
immutable-x
Immutable (IMX) $ 1.21 0.84%
theta-network
Theta Network (THETA) $ 2.08 0.74%
raydium
Raydium (RAY) $ 7.15 1.04%
the-graph
The Graph (GRT) $ 0.204075 1.37%
gatetoken
GateToken (GT) $ 21.42 3.76%
first-digital-usd
First Digital USD (FDUSD) $ 0.998566 0.01%
worldcoin-org
Worldcoin (WLD) $ 1.91 4.36%
xdc-network
XDC Network (XDC) $ 0.116989 5.74%
sonic
Sonic (prev. FTM) (S) $ 0.587399 5.43%
lido-dao
Lido DAO (LDO) $ 1.90 5.96%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.54 3.08%
fartcoin
Fartcoin (FARTCOIN) $ 1.62 12.68%
movement
Movement (MOVE) $ 0.712063 3.95%
flare
Flare (FLR) $ 0.028106 4.28%
sei
Sei (SEI) $ 0.352004 2.12%
dexe
DeXe (DEXE) $ 18.62 2.83%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023468 3.94%
jupiter-ag
Jupiter (JUP) $ 0.868481 9.19%
dogwifhat
dogwifhat (WIF) $ 1.41 5.67%
kucoin-token
KuCoin Token (KCS) $ 11.41 0.67%
the-sandbox
The Sandbox (SAND) $ 0.571039 2.19%
jasmy
JasmyCoin (JASMY) $ 0.028126 0.85%
floki-inu
FLOKI (FLOKI) $ 0.000141 4.19%
quant
Quant (QNT) $ 107.84 2.26%
kaia
Kaia (KAIA) $ 0.219799 1.44%
eos
EOS (EOS) $ 0.836031 1.68%
tezos
Tezos (XTZ) $ 1.21 4.21%
gala
Gala (GALA) $ 0.033243 2.42%
spx6900
SPX6900 (SPX) $ 1.31 13.25%
ethereum-name-service
Ethereum Name Service (ENS) $ 34.12 1.55%
iota
IOTA (IOTA) $ 0.328602 5.75%
thorchain
THORChain (RUNE) $ 3.36 0.81%
maker
Maker (MKR) $ 1,304.93 0.73%
pyth-network
Pyth Network (PYTH) $ 0.308191 4.94%
flow
Flow (FLOW) $ 0.708001 1.95%
curve-dao-token
Curve DAO Token (CRV) $ 0.853022 4.01%
bittorrent-new
BitTorrent [New] (BTT) $ 0.000001 0.63%
bitcoin-sv
Bitcoin SV (BSV) $ 52.35 0.79%
neo
Neo (NEO) $ 14.60 1.67%
onbeam
Beam (BEAM) $ 0.020106 5.75%
ai16z
ai16z (AI16Z) $ 0.902208 11.16%
aioz-network
AIOZ Network (AIOZ) $ 0.840853 7.45%
arweave
Arweave (AR) $ 14.63 5.55%
axie-infinity
Axie Infinity (AXS) $ 6.01 0.29%
decentraland
Decentraland (MANA) $ 0.487718 1.68%
Verified by MonsterInsights