NEAR Protocol
NEAR
$ 5.20
0.00004924 BTC
Marketcap
$ 6,112,492,437
Volume (24h)
$ 396,558,095
Circulating Supply
1,176,256,543 NEAR
Total Supply


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 5.20 and marketcap of $ 6,112,492,437. NEAR Protocol's market price has increased 0.91% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 396,558,095.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated
Cryptocurrencies: 10,706
Markets: 778
Marketcap: $ 3.51 T
24h Vol: $ 314.02 B
BTC Dominance: 57.64%
bitcoin
Bitcoin (BTC) $ 106,134.66 3.14%
ethereum
Ethereum (ETH) $ 3,350.91 1.76%
xrp
XRP (XRP) $ 3.22 2.47%
tether
Tether USDt (USDT) $ 1.00 0.07%
solana
Solana (SOL) $ 249.15 2.71%
bnb
BNB (BNB) $ 695.02 2.21%
dogecoin
Dogecoin (DOGE) $ 0.382356 6.95%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 1.02 0.42%
tron
TRON (TRX) $ 0.243847 2.14%
chainlink
Chainlink (LINK) $ 26.55 7.21%
avalanche
Avalanche (AVAX) $ 37.19 3.17%
sui
Sui (SUI) $ 4.61 4.91%
stellar
Stellar (XLM) $ 0.449063 2.02%
hedera
Hedera (HBAR) $ 0.343927 0.79%
toncoin
Toncoin (TON) $ 5.21 5.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000021 4.76%
polkadot-new
Polkadot (DOT) $ 6.77 7.31%
litecoin
Litecoin (LTC) $ 121.72 4.75%
unus-sed-leo
UNUS SED LEO (LEO) $ 9.66 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 447.93 3.60%
bitget-token-new
Bitget Token (BGB) $ 7.17 3.59%
uniswap
Uniswap (UNI) $ 13.77 2.30%
hyperliquid
Hyperliquid (HYPE) $ 23.83 15.82%
official-trump
OFFICIAL TRUMP (TRUMP) $ 39.45 5.84%
pepe
Pepe (PEPE) $ 0.000016 3.20%
near-protocol
NEAR Protocol (NEAR) $ 5.33 6.07%
ethena-usde
Ethena USDe (USDE) $ 0.998998 0.08%
aave
Aave (AAVE) $ 365.47 10.12%
multi-collateral-dai
Dai (DAI) $ 1.00 0.06%
aptos
Aptos (APT) $ 8.76 3.00%
internet-computer
Internet Computer (ICP) $ 10.13 3.68%
ondo-finance
Ondo (ONDO) $ 1.36 3.18%
ethereum-classic
Ethereum Classic (ETC) $ 27.32 6.03%
vechain
VeChain (VET) $ 0.05015 8.19%
monero
Monero (XMR) $ 219.59 4.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.462081 4.17%
cronos
Cronos (CRO) $ 0.14247 9.19%
mantle
Mantle (MNT) $ 1.12 14.63%
render
Render (RENDER) $ 7.28 8.75%
algorand
Algorand (ALGO) $ 0.434983 1.76%
kaspa
Kaspa (KAS) $ 0.140702 10.33%
mantra
MANTRA (OM) $ 3.72 2.95%
okb
OKB (OKB) $ 58.69 1.06%
bittensor
Bittensor (TAO) $ 427.80 1.88%
filecoin
Filecoin (FIL) $ 5.29 4.57%
arbitrum
Arbitrum (ARB) $ 0.73919 6.02%
artificial-superintelligence-alliance
Artificial Superintelligence Alliance (FET) $ 1.30 9.24%
ethena
Ethena (ENA) $ 0.919386 0.65%
bonk1
Bonk (BONK) $ 0.000035 16.52%
cosmos
Cosmos (ATOM) $ 6.29 4.25%
celestia
Celestia (TIA) $ 4.89 7.96%
optimism-ethereum
Optimism (OP) $ 1.77 4.39%
stacks
Stacks (STX) $ 1.49 5.69%
injective
Injective (INJ) $ 22.60 6.53%
theta-network
Theta Network (THETA) $ 2.17 8.16%
raydium
Raydium (RAY) $ 7.44 7.43%
immutable-x
Immutable (IMX) $ 1.25 5.77%
worldcoin-org
Worldcoin (WLD) $ 2.29 20.50%
the-graph
The Graph (GRT) $ 0.211896 5.09%
gatetoken
GateToken (GT) $ 21.95 7.33%
fartcoin
Fartcoin (FARTCOIN) $ 1.87 6.55%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.36%
sonic
Sonic (prev. FTM) (S) $ 0.6201 19.03%
xdc-network
XDC Network (XDC) $ 0.117559 3.54%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.73 9.15%
lido-dao
Lido DAO (LDO) $ 1.94 12.10%
flare
Flare (FLR) $ 0.030191 13.35%
movement
Movement (MOVE) $ 0.717711 3.16%
dexe
DeXe (DEXE) $ 19.52 10.39%
sei
Sei (SEI) $ 0.367576 6.40%
jupiter-ag
Jupiter (JUP) $ 0.898181 1.44%
dogwifhat
dogwifhat (WIF) $ 1.50 6.59%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023786 1.63%
floki-inu
FLOKI (FLOKI) $ 0.000152 7.82%
jasmy
JasmyCoin (JASMY) $ 0.029136 7.42%
the-sandbox
The Sandbox (SAND) $ 0.588073 3.47%
spx6900
SPX6900 (SPX) $ 1.52 6.71%
kucoin-token
KuCoin Token (KCS) $ 11.38 1.07%
quant
Quant (QNT) $ 111.53 5.43%
kaia
Kaia (KAIA) $ 0.226562 6.86%
eos
EOS (EOS) $ 0.858748 4.16%
gala
Gala (GALA) $ 0.034824 6.86%
tezos
Tezos (XTZ) $ 1.24 0.95%
ethereum-name-service
Ethereum Name Service (ENS) $ 35.39 3.95%
iota
IOTA (IOTA) $ 0.341536 3.89%
thorchain
THORChain (RUNE) $ 3.45 4.84%
ai16z
ai16z (AI16Z) $ 1.09 45.25%
pyth-network
Pyth Network (PYTH) $ 0.32581 5.01%
maker
Maker (MKR) $ 1,303.42 1.28%
flow
Flow (FLOW) $ 0.728442 4.01%
curve-dao-token
Curve DAO Token (CRV) $ 0.874853 3.82%
bittorrent-new
BitTorrent [New] (BTT) $ 0.000001 2.22%
neo
Neo (NEO) $ 15.02 4.08%
bitcoin-sv
Bitcoin SV (BSV) $ 53.36 3.42%
onbeam
Beam (BEAM) $ 0.020909 1.54%
aioz-network
AIOZ Network (AIOZ) $ 0.886004 4.20%
arweave
Arweave (AR) $ 15.29 4.34%
decentraland
Decentraland (MANA) $ 0.509804 5.90%
axie-infinity
Axie Infinity (AXS) $ 6.20 5.30%
Verified by MonsterInsights