Ark
ARK
$ 0.531747
0.00000504 BTC
Marketcap
$ 99,019,501
Volume (24h)
$ 47,000,815
Circulating Supply
186,215,398 ARK
Total Supply


What is Ark?

ARK provides users, developers, and startups with innovative blockchain technologies. We aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.


Ark Calculator

ARK

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ark
DateOpenCloseHighLowVolume
Ark Markets
#SourcePairVolumePriceChangeUpdated
Cryptocurrencies: 10,706
Markets: 778
Marketcap: $ 3.51 T
24h Vol: $ 314.02 B
BTC Dominance: 57.64%
bitcoin
Bitcoin (BTC) $ 105,564.88 0.97%
ethereum
Ethereum (ETH) $ 3,324.68 0.06%
xrp
XRP (XRP) $ 3.19 0.90%
tether
Tether USDt (USDT) $ 0.9999 0.07%
solana
Solana (SOL) $ 244.68 2.33%
bnb
BNB (BNB) $ 691.95 0.91%
dogecoin
Dogecoin (DOGE) $ 0.380885 4.58%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 1.00 2.70%
tron
TRON (TRX) $ 0.242426 0.06%
chainlink
Chainlink (LINK) $ 26.44 3.34%
avalanche
Avalanche (AVAX) $ 36.63 0.70%
stellar
Stellar (XLM) $ 0.446476 2.00%
sui
Sui (SUI) $ 4.52 0.12%
hedera
Hedera (HBAR) $ 0.341422 2.57%
toncoin
Toncoin (TON) $ 5.18 3.41%
shiba-inu
Shiba Inu (SHIB) $ 0.000021 1.90%
polkadot-new
Polkadot (DOT) $ 6.72 3.76%
litecoin
Litecoin (LTC) $ 121.48 1.90%
unus-sed-leo
UNUS SED LEO (LEO) $ 9.72 0.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.65 1.28%
bitget-token-new
Bitget Token (BGB) $ 7.17 2.87%
uniswap
Uniswap (UNI) $ 13.63 1.09%
hyperliquid
Hyperliquid (HYPE) $ 23.55 15.42%
official-trump
OFFICIAL TRUMP (TRUMP) $ 38.23 14.65%
pepe
Pepe (PEPE) $ 0.000016 1.74%
near-protocol
NEAR Protocol (NEAR) $ 5.20 0.91%
ethena-usde
Ethena USDe (USDE) $ 0.998867 0.10%
aave
Aave (AAVE) $ 362.84 6.94%
multi-collateral-dai
Dai (DAI) $ 1.00 0.04%
aptos
Aptos (APT) $ 8.61 0.73%
internet-computer
Internet Computer (ICP) $ 9.96 0.29%
ondo-finance
Ondo (ONDO) $ 1.36 1.28%
ethereum-classic
Ethereum Classic (ETC) $ 27.21 3.78%
vechain
VeChain (VET) $ 0.049554 4.28%
monero
Monero (XMR) $ 217.22 2.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.455774 0.75%
mantle
Mantle (MNT) $ 1.12 13.72%
cronos
Cronos (CRO) $ 0.139157 5.74%
algorand
Algorand (ALGO) $ 0.429526 2.12%
render
Render (RENDER) $ 6.95 1.88%
kaspa
Kaspa (KAS) $ 0.140229 9.41%
mantra
MANTRA (OM) $ 3.68 0.59%
okb
OKB (OKB) $ 58.50 3.42%
bittensor
Bittensor (TAO) $ 406.29 4.25%
filecoin
Filecoin (FIL) $ 5.20 0.50%
arbitrum
Arbitrum (ARB) $ 0.727974 1.44%
artificial-superintelligence-alliance
Artificial Superintelligence Alliance (FET) $ 1.23 2.21%
ethena
Ethena (ENA) $ 0.902678 4.07%
bonk1
Bonk (BONK) $ 0.000034 10.72%
cosmos
Cosmos (ATOM) $ 6.23 1.51%
celestia
Celestia (TIA) $ 4.80 2.24%
optimism-ethereum
Optimism (OP) $ 1.74 0.40%
stacks
Stacks (STX) $ 1.47 2.14%
injective
Injective (INJ) $ 22.11 1.33%
raydium
Raydium (RAY) $ 7.33 4.00%
immutable-x
Immutable (IMX) $ 1.23 2.21%
theta-network
Theta Network (THETA) $ 2.10 2.04%
gatetoken
GateToken (GT) $ 22.19 6.42%
the-graph
The Graph (GRT) $ 0.205553 0.07%
worldcoin-org
Worldcoin (WLD) $ 1.93 1.06%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.20%
sonic
Sonic (prev. FTM) (S) $ 0.616406 14.58%
xdc-network
XDC Network (XDC) $ 0.116808 4.10%
fartcoin
Fartcoin (FARTCOIN) $ 1.73 8.91%
flare
Flare (FLR) $ 0.030108 10.12%
lido-dao
Lido DAO (LDO) $ 1.91 8.61%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.59 0.08%
movement
Movement (MOVE) $ 0.707455 4.70%
dexe
DeXe (DEXE) $ 19.11 8.41%
sei
Sei (SEI) $ 0.35967 1.65%
jupiter-ag
Jupiter (JUP) $ 0.875596 7.37%
dogwifhat
dogwifhat (WIF) $ 1.47 0.85%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023242 2.13%
floki-inu
FLOKI (FLOKI) $ 0.000148 3.06%
the-sandbox
The Sandbox (SAND) $ 0.578003 0.89%
kucoin-token
KuCoin Token (KCS) $ 11.40 0.45%
jasmy
JasmyCoin (JASMY) $ 0.028185 1.76%
spx6900
SPX6900 (SPX) $ 1.44 2.14%
kaia
Kaia (KAIA) $ 0.225444 4.62%
quant
Quant (QNT) $ 109.48 0.99%
eos
EOS (EOS) $ 0.848217 0.59%
tezos
Tezos (XTZ) $ 1.22 2.12%
gala
Gala (GALA) $ 0.034009 1.44%
ethereum-name-service
Ethereum Name Service (ENS) $ 35.12 0.84%
iota
IOTA (IOTA) $ 0.333693 1.11%
thorchain
THORChain (RUNE) $ 3.39 1.23%
maker
Maker (MKR) $ 1,293.13 1.02%
pyth-network
Pyth Network (PYTH) $ 0.314708 0.85%
flow
Flow (FLOW) $ 0.71766 0.72%
curve-dao-token
Curve DAO Token (CRV) $ 0.855609 1.77%
ai16z
ai16z (AI16Z) $ 0.986986 22.50%
bittorrent-new
BitTorrent [New] (BTT) $ 0.000001 0.32%
bitcoin-sv
Bitcoin SV (BSV) $ 52.92 0.34%
neo
Neo (NEO) $ 14.80 0.68%
onbeam
Beam (BEAM) $ 0.020401 2.71%
aioz-network
AIOZ Network (AIOZ) $ 0.868373 1.54%
arweave
Arweave (AR) $ 14.80 2.58%
decentraland
Decentraland (MANA) $ 0.498054 1.10%
axie-infinity
Axie Infinity (AXS) $ 6.11 1.58%
Verified by MonsterInsights