Helium
HNT
$ 4.44
0.00004167 BTC
Marketcap
$ 784,617,076
Volume (24h)
$ 19,073,838
Circulating Supply
176,818,757 HNT
Total Supply
223,000,000 HNT


What is Helium?

Helium is a digital currency and blockchain network that focuses on improving supply chain logistics in the construction and infrastructure sector. Employing a community centric research based initiative, Helium sources talent from it’s network of participants to help build it’s second tier network layer that will facilitate services to improve supply chain logistics. With an eye towards Internet of Things (IOT), smart contracts and enterprise applications, Helium aims to synergize the complexities of large scale infrastructure projects with the transparency and trust of blockchain technology.


Helium Calculator

HNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Helium
DateOpenCloseHighLowVolume
Helium Markets
#SourcePairVolumePriceChangeUpdated
Cryptocurrencies: 10,706
Markets: 778
Marketcap: $ 3.51 T
24h Vol: $ 314.02 B
BTC Dominance: 57.64%
bitcoin
Bitcoin (BTC) $ 106,527.58 4.11%
ethereum
Ethereum (ETH) $ 3,329.86 1.51%
xrp
XRP (XRP) $ 3.18 3.57%
tether
Tether USDt (USDT) $ 1.00 0.11%
solana
Solana (SOL) $ 253.06 3.79%
bnb
BNB (BNB) $ 692.36 2.10%
dogecoin
Dogecoin (DOGE) $ 0.374769 6.94%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 1.01 0.43%
tron
TRON (TRX) $ 0.244961 2.81%
chainlink
Chainlink (LINK) $ 26.50 4.92%
avalanche
Avalanche (AVAX) $ 37.21 3.63%
sui
Sui (SUI) $ 4.68 7.19%
stellar
Stellar (XLM) $ 0.446938 1.00%
hedera
Hedera (HBAR) $ 0.340452 0.71%
toncoin
Toncoin (TON) $ 5.20 4.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000021 3.25%
polkadot-new
Polkadot (DOT) $ 6.71 5.92%
official-trump
OFFICIAL TRUMP (TRUMP) $ 46.92 23.63%
litecoin
Litecoin (LTC) $ 120.06 2.12%
unus-sed-leo
UNUS SED LEO (LEO) $ 9.69 0.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.56 5.13%
bitget-token-new
Bitget Token (BGB) $ 7.22 3.48%
uniswap
Uniswap (UNI) $ 13.53 0.68%
hyperliquid
Hyperliquid (HYPE) $ 24.02 19.34%
pepe
Pepe (PEPE) $ 0.000016 2.49%
near-protocol
NEAR Protocol (NEAR) $ 5.24 3.79%
ethena-usde
Ethena USDe (USDE) $ 0.999284 0.13%
aave
Aave (AAVE) $ 369.36 8.48%
multi-collateral-dai
Dai (DAI) $ 1.00 0.00%
aptos
Aptos (APT) $ 8.77 3.70%
internet-computer
Internet Computer (ICP) $ 9.95 2.20%
ondo-finance
Ondo (ONDO) $ 1.39 7.47%
ethereum-classic
Ethereum Classic (ETC) $ 27.27 6.46%
vechain
VeChain (VET) $ 0.049655 8.87%
monero
Monero (XMR) $ 213.79 2.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.454539 3.34%
render
Render (RENDER) $ 7.15 6.83%
cronos
Cronos (CRO) $ 0.139276 5.83%
mantle
Mantle (MNT) $ 1.09 7.69%
algorand
Algorand (ALGO) $ 0.433356 1.31%
kaspa
Kaspa (KAS) $ 0.139035 9.85%
okb
OKB (OKB) $ 58.96 2.01%
mantra
MANTRA (OM) $ 3.67 2.05%
bittensor
Bittensor (TAO) $ 420.83 3.35%
filecoin
Filecoin (FIL) $ 5.27 4.64%
arbitrum
Arbitrum (ARB) $ 0.725279 3.85%
artificial-superintelligence-alliance
Artificial Superintelligence Alliance (FET) $ 1.27 7.52%
ethena
Ethena (ENA) $ 0.944325 6.69%
bonk1
Bonk (BONK) $ 0.000034 13.96%
celestia
Celestia (TIA) $ 4.96 8.02%
cosmos
Cosmos (ATOM) $ 6.25 4.12%
optimism-ethereum
Optimism (OP) $ 1.75 3.22%
injective
Injective (INJ) $ 22.94 5.42%
stacks
Stacks (STX) $ 1.50 6.22%
raydium
Raydium (RAY) $ 7.63 5.16%
immutable-x
Immutable (IMX) $ 1.25 5.88%
theta-network
Theta Network (THETA) $ 2.11 5.90%
the-graph
The Graph (GRT) $ 0.207555 3.21%
gatetoken
GateToken (GT) $ 21.86 5.79%
worldcoin-org
Worldcoin (WLD) $ 2.08 10.73%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.26%
xdc-network
XDC Network (XDC) $ 0.117993 1.73%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.72 4.14%
lido-dao
Lido DAO (LDO) $ 1.94 6.54%
sonic
Sonic (prev. FTM) (S) $ 0.600998 16.84%
fartcoin
Fartcoin (FARTCOIN) $ 1.72 8.07%
flare
Flare (FLR) $ 0.029667 12.44%
dexe
DeXe (DEXE) $ 20.02 7.56%
movement
Movement (MOVE) $ 0.703552 3.11%
sei
Sei (SEI) $ 0.361104 3.90%
jupiter-ag
Jupiter (JUP) $ 0.893546 5.60%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023694 2.13%
dogwifhat
dogwifhat (WIF) $ 1.46 5.73%
the-sandbox
The Sandbox (SAND) $ 0.584033 3.88%
floki-inu
FLOKI (FLOKI) $ 0.000147 5.04%
quant
Quant (QNT) $ 115.74 10.70%
jasmy
JasmyCoin (JASMY) $ 0.028079 4.04%
kucoin-token
KuCoin Token (KCS) $ 11.24 1.28%
spx6900
SPX6900 (SPX) $ 1.46 3.11%
kaia
Kaia (KAIA) $ 0.223556 4.57%
eos
EOS (EOS) $ 0.855217 5.00%
gala
Gala (GALA) $ 0.034345 5.66%
tezos
Tezos (XTZ) $ 1.22 0.53%
ai16z
ai16z (AI16Z) $ 1.14 30.06%
ethereum-name-service
Ethereum Name Service (ENS) $ 35.28 3.21%
iota
IOTA (IOTA) $ 0.337722 3.47%
thorchain
THORChain (RUNE) $ 3.45 5.92%
maker
Maker (MKR) $ 1,306.43 2.00%
pyth-network
Pyth Network (PYTH) $ 0.320885 3.30%
flow
Flow (FLOW) $ 0.722204 3.62%
curve-dao-token
Curve DAO Token (CRV) $ 0.858232 2.18%
bittorrent-new
BitTorrent [New] (BTT) $ 0.000001 1.54%
bitcoin-sv
Bitcoin SV (BSV) $ 53.05 1.98%
neo
Neo (NEO) $ 14.78 3.44%
onbeam
Beam (BEAM) $ 0.02072 1.84%
arweave
Arweave (AR) $ 15.17 3.77%
aioz-network
AIOZ Network (AIOZ) $ 0.861454 1.15%
decentraland
Decentraland (MANA) $ 0.49808 4.26%
axie-infinity
Axie Infinity (AXS) $ 6.13 3.91%
Verified by MonsterInsights